1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
|
#!/usr/bin/env python
# -*- coding: utf-8 -*-
import os
import sys
import traceback
from configparser import ConfigParser
import requests
import json
import datetime
from codecs import open
# Config sample:
#
# [fixer]
# access_key = 00000000000000000000000000000000
# base=RUB
#
# [exchange-symbols]
# USD=$
# EUR=€
# RUB=R
#
# [stocks]
# symbols=V,AMD
#
# [etf]
# symbols=FXUS
#
# [bond]
# RUS-20=XS0088543193
CONFIG_FILE = '~/.ledger-commodities'
config = ConfigParser()
config.readfp(open(os.path.expanduser(CONFIG_FILE), 'r', 'utf-8'))
def get_json(url, **kwargs):
response = requests.get(url, **kwargs)
return json.loads(response.content)
def print_price(symbol, price, base, date=datetime.datetime.now()):
date_str = date.strftime('%Y/%m/%d %H:%M:%S')
if ' ' in symbol:
symbol = '"' + symbol +'"'
print ('P %s %s %f %s' % (date_str, symbol, price, base)).encode('utf-8')
def exchange_rates():
base = config.get('fixer', 'base')
symbols = dict([(symbol.upper(), commodity) for symbol, commodity in config.items('exchange-symbols')])
params = {
"access_key": config.get('fixer', 'access_key'),
"symbols": ','.join(symbols.keys() + [base,])
}
rates = get_json(r'http://data.fixer.io/api/latest', params=params)['rates']
base_value = rates[base]
for symbol, value in rates.items():
if symbol != base:
print_price(symbols[symbol], base_value / value, symbols[base])
def stocks():
for symbol in config.get('stocks', 'symbols').split(','):
params = { "assetclass": "stocks" }
url = r'https://api.nasdaq.com/api/quote/%s/info' % (symbol)
response = requests.get(url, params=params)
data = json.loads(response.content)
price = float(data['data']['keyStats']['PreviousClose']['value'][1:])
print_price(symbol, price, '$')
def get_moex_value(data, name):
if 'columns' in data:
index = data['columns'].index(name)
if 'data' in data:
if len(data['data']) > 0:
return data['data'][0][index]
return None
def etfs():
symbols = config.get('etf', 'symbols')
for symbol in symbols.split(','):
data = get_json(r'http://iss.moex.com/iss/engines/stock/markets/shares/boards/TQTF/securities/%s.jsonp' % symbol)['marketdata']
value = get_moex_value(data, 'LAST')
print_price(symbol, value, 'R')
def bonds():
symbols = config.items('bond')
date = datetime.datetime.now() - datetime.timedelta(days=1)
date_str = date.strftime('%Y-%m-%d')
for short, symbol in symbols:
if symbol.startswith('SU') or symbol.startswith('RU'):
if symbol.startswith('SU'):
url = r'https://iss.moex.com/iss/engines/stock/markets/bonds/boards/TQOB/securities/%s.jsonp?from=%s' % (symbol, date_str)
else:
url = r'https://iss.moex.com/iss/engines/stock/markets/bonds/boards/EQOB/securities/%s.jsonp?from=%s' % (symbol, date_str)
data = get_json(url)['securities']
price = get_moex_value(data, 'PREVPRICE')
value = get_moex_value(data, 'FACEVALUE')
accrued = get_moex_value(data, 'ACCRUEDINT')
if price is None or value is None or accrued is None:
continue
print_price(short.upper(), price / 100.0 * value + accrued, 'R', date)
else:
url = r'https://iss.moex.com/iss/history/engines/stock/markets/bonds/boards/TQOD/securities/%s.jsonp?from=%s' % (symbol, date_str)
data = get_json(url)['history']
if len(data['data']) > 0:
value = get_moex_value(data, 'CLOSE')
nominal = get_moex_value(data, 'FACEVALUE')
currency = get_moex_value(data, 'FACEUNIT')
if currency == 'USD':
currency = '$'
elif currency == 'EUR':
currency = '€'
elif currency == 'RUB':
currency = 'R'
if value is None or nominal is None or currency is None:
continue
print_price(short.upper(), value * nominal / 100.0, currency, date)
def main():
updates = [exchange_rates, stocks, etfs, bonds]
for update in updates:
try:
update()
except Exception as e:
print >> sys.stderr, 'Oops, update method `%s` failed: %s' % (update, e)
traceback.print_exc()
if __name__ == '__main__':
main()
|
